Showing source for: https://www.tremont.coop/
Duration: 0.613081s
Server: nginx
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="UTF-8" />
<meta http-equiv="X-UA-Compatible" content="IE=edge" >
<meta name="viewport" content="width=device-width, initial-scale=1, minimum-scale=1" />
<!--<link rel="stylesheet" href="/css/sitesettings.php" type="text/css" />-->
<title>Tremont Co-operative Grain Co. - Homepage</title>
<!--[if IE & gte IE 8 ]>
<meta http-equiv="x-ua-compatible" content="IE=edge">
<![endif]-->
<meta name="keywords" content="" />
<meta name="description" content="" />
<!--<meta http-equiv="Refresh" content="1800" />-->
<link rel="stylesheet" type="text/css" href="/css/symbolpicker.css" />
<link rel="shortcut icon" href="" />
<script type="text/javascript" nonce="ac-sites-inline-js">
var JSTemplateName = 'responsive';
</script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/prototype/1.7.3/prototype.min.js" integrity="sha512-C4LuwXQtQOF1iTRy3zwClYLsLgFLlG8nCV5dCxDjPcWsyFelQXzi3efHRjptsOzbHwwnXC3ZU+sWUh1gmxaTBA==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/scriptaculous.min.js" integrity="sha512-74QwpT9VKUg4Ct+SL/ko7CRxUxP6xCGECFJ8tvJeOjv/lIaVuVmHj+0wOdB2nueamUmNT7i/YTrEI/hqPGDqZg==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/effects.min.js" integrity="sha512-X0qkS1666/WH6PX1gp5piXLWt7D9zEjf5dRB8RDjUk22+1svCaQQ8CO9MRUItudZ7Gnc/BaCRrfYjD9xHUJh1w==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/controls.min.js" integrity="sha512-rihXsA3ixGDst2qmEFGnWQNmyaNjEdntOnMk+fjjgUXjW+yD6Q/jsdcNGQvmTTWKY26UrYeUyKPOll8d9YkXcQ==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/dragdrop.min.js" integrity="sha512-6yBI4A/TPWV555IYzpAmgIKoX6mrxckNc1ccDtfistI1r/tEerHSiWE9+Trt0VjFEYBWhmMqHrSHNS1Epi+R7w==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script type="text/javascript" language="javascript" src="/js/symbolpicker.js"></script>
<script type="text/javascript" language="javascript" src="/js/shared.js"></script>
<script type="text/javascript" src="https://cdnjs.cloudflare.com/polyfill/v3/polyfill.min.js?features=Array.prototype.includes,default,fetch,Promise,URLSearchParams&flags=gated,always&ua=chrome/50"></script>
<script type="text/javascript" language="javascript" src="//www.agricharts.com/marketdata/quotelib.js"></script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-HF0Q8JEJ56"></script>
<script nonce="ac-sites-inline-js"> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'G-HF0Q8JEJ56'); </script>
<script type="text/javascript" src="/js/cmdty-news.js"></script>
<script type="text/javascript" src="/js/accessibility-fixes.js"></script> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/twitter-bootstrap/3.4.1/css/bootstrap.min.css" integrity="sha512-Dop/vW3iOtayerlYAqCgkVr2aTr2ErwwTYOvRFUpzl2VhCMJyjQF0Q9TjUXIo6JhuM/3i0vVEt2e/7QQmnHQqw==" crossorigin="anonymous" referrerpolicy="no-referrer" />
<link rel="stylesheet" href="https://ajax.googleapis.com/ajax/libs/jqueryui/1.12.1/themes/smoothness/jquery-ui.css" />
<link rel="stylesheet" href="/sitetemplates/responsive.css" />
<link rel="stylesheet" href="/css/responsive-default-colorscheme.css" type="text/css" />
<link rel="stylesheet" type="text/css" href="/css/cmdty-news.css" />
<link rel="stylesheet" href="/sitetemplates/sliding-sidebar.css" />
<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.10.11/css/dataTables.bootstrap.min.css"/><link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/responsive/2.0.2/css/responsive.bootstrap.min.css"/> <style>
.fixed-nav-fix {
padding-top: 213px;
}
.carousel {
position: relative;
margin-top: -63px;
}
@media screen and (min-width:768px){
.displaySmall {
display:none;
}
.sidebar-nav {
position: fixed;
top: 165px;
left: 50%;
transform: translateX(-50%);
background: #000000;
border-radius: 0% 0% 15px 15px;
width: 1237px;
}
}
.navbar-brand {
position: fixed;
left: 50%;
transform: translateX(-50%);
}
.navbar-default, .navbar-default .navbar-toggle, .sidebar {
color: #FFF0;
background-color: #FFF;
border-color: #000000;
height: 167px;
border-bottom-width: 4px;
}
.footer {
background-color: #000000;
color: #FFFFFF;
}
.carousel-container {
position: relative;
top: -20px;
left: -19.5vw;
width: 100vw;
margin-left: -15px;
}
.sidebar-nav li a {
padding: 0 15px 0 15px;
display: block;
text-decoration: none;
color: #FFFFFF;
font-weight: bold;
text-rendering: optimizelegibility;
}
.title-block {
background-color: #08497500;
color: #333333;
}
.leftDiv {
width: 100% !important;
margin: 0 !important;
padding: 3em;
box-sizing: border-box;
background: #fff;
border-color: #008000cc;
border: 50px solid #008000cc;
}
.rightDiv {
width: 100% !important;
margin: 0 !important;
padding: 3em;
box-sizing: border-box;
background: #fffc;
border: 50px solid #28347bcc;
}
.tanBox {
margin-right: -15px;
background: #d7ceb363;
margin-top: -59px;
padding-top: 10px;
padding-bottom: 30px;
margin-left: -15px;
box-shadow: -4px 2px 10px -2px #666666;
}
.whiteBox {
margin-right: -15px;
background: white;
margin-top: -50px;
padding-top: 28px;
padding-bottom: 30px;
margin-left: -15px;
box-shadow: -4px 2px 10px -2px #666666;
}
.firstIMG {
border-radius: 10px;
object-fit: cover;
box-shadow: 10px 10px 10px rgba(0,0,0,.1);
}
hr {
border-top: 1px solid #eee0;
}
#carousel-container {
box-shadow: -4px 2px 10px -2px #666;
}
.carousel-caption {
text-shadow: 1px 2px #444;
}
.footer a:focus, .footer a:hover, .footer .disclaimer a {
color: #337ab7;
}
a:focus, a:hover {
color: #4b8b40;
text-decoration: none;
}
.greentxt {
color: #000000;
}
.title-block {
background-color: #08497500;
color: #333333;
font-weight: bold;
text-align: center;
}
.noshow {
display: none;
}
.topIMG {
margin-top: -60px;
padding-bottom: 50px;
}
iframe {
border-color: #f000;
}
.text-left.hidden-md.hidden-lg.show-hide-sidebar {
display: none;
}
@media screen and (min-width:768px){
.smallDisplay {
display: none !important;
}
}
@media screen and (max-width:768px){
.displayLarge {
display:none;
}
.carousel-caption h2{
font-size:14px;
}
.carousel-caption h4{
font-size:12px;
}
.nav.navbar-nav.navbar-right {
background: #000000;
padding-top: 15px;
text-align: center;
font-size: 15px;
font-weight: bold;
}
#ac-navbar-1 {
top: -25px;
position: relative;
}
.navbar-toggle.collapsed {
background: #084975;
height: 34px;
border-color: #f000;
}
.largeDisplay{
display: none;
}
.rw{
display: none;
}
.caret {
display: none;
}
.navbar-default .navbar-collapse, .navbar-default .navbar-form {
border-color: #3FC38000;
}
}
.left.carousel-control {
display: none;
}
.right.carousel-control {
display: none;
}
.carousel-indicators {
display: none;
}
.navbar-logo-margin {
margin-top: -10px;
height: 158px;
}
.carousel-container .carousel-image {
width: 100vw;
height: auto !important;
-webkit-transform: translate3d(0, 0, 0);
transform: translate3d(0, 0, 0);
margin-top: 37px;
}
.navbar-default .navbar-toggle:focus, .navbar-default .navbar-toggle:hover {
background-color: #000000;
border-color: #f000;
}
.navbar-toggle.collapsed {
background: #000000;
height: 34px;
border-color: #f000;
}
@media screen and (max-width:767px){
.navbar-logo-margin {
margin-top: 2px;
margin-left: -60px;
height: 101px;
width: 326px;
}
.carousel-inner>.item>a>img, .carousel-inner>.item>img, .img-responsive, .thumbnail a>img, .thumbnail>img {
display: block;
max-width: none;
height: auto;
}
}
.sidebar-nav .open .dropdown-menu, .sidebar-nav .open .dropdown-menu > li, .sidebar-nav .open .dropdown-menu > li > a {
background: #000000;
}
.navbar-default .navbar-nav .open .dropdown-menu {
background-color: #000000;
}
@media (min-width: 768px){
.navbar-right {
float: left !important;
margin-right: -15px;
}
}
.rw {
width: 255px;
}
.footer a:focus, .footer a:hover, .footer .disclaimer a {
color: #b3b3b3;
}
.buttons img:hover {
transform: scale(1.1);
}
/*CASH BID JSI STYLE CODE*/
.cashbid_table {
font-size:14px;
border-top:1px solid #dadada;
border-left:1px solid #dadada !important;
}
.cashbid_h2 {
font-weight:bold;
margin-bottom:10px !important;
}
.cashbid_th {
padding:6px;
border-right:1px solid #dadada;
border-bottom:2px solid #dadada;
font-size:11px;
text-transform: uppercase;
background-color: silver;
}
.cashbid_td {
padding:2px 10px 2px 10px;
border-right:1px solid #dadada;
border-bottom:1px solid #dadada;
}
.cashbid_stamp {
text-align:center;
font-size:90%;
}
.cashbid_refresh {
text-align:center;
font-size:90%;
}
.cashbid_tr:nth-child(even) {
background-color: #EEEEEE;
}
.homepage_quoteboard thead td, .homepage_quoteboard thead th {
font-weight: bold;
border-bottom: 1px solid #545454;
background-color: #CCCCCC;
}
.homepage_quoteboard tbody tr.even td {
background-color: #EEEEEE;
}
.homepage_quoteboard tbody td {
border-bottom: 1px solid #545454;
}
.homepage_quoteboard td, .homepage_quoteboard th {
padding: 2px;
}
.block_title.blockheading_color {
font-size:16px;
font-weight: bold;
}
.carousel-caption {
text-shadow: none;
background-color: #000;
border-radius: 1em;
}
body {
/*background: lightblue;*/
}
</style>
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.6.0/jquery.min.js" id="jquery"></script> <script src="https://code.jquery.com/ui/1.13.2/jquery-ui.min.js" integrity="sha256-lSjKY0/srUM9BE3dPm+c4fBo1dky2v27Gdjm2uoZaL0=" crossorigin="anonymous"></script>
<!-- Latest compiled and minified JavaScript -->
<script src="https://cdnjs.cloudflare.com/ajax/libs/twitter-bootstrap/3.4.1/js/bootstrap.min.js" integrity="sha512-oBTprMeNEKCnqfuqKd6sbvFzmFQtlXS3e0C/RGFV0hD6QzhHV+ODfaQbAlmY6/q0ubbwlAM/nCJjkrgA3waLzg==" crossorigin="anonymous" referrerpolicy="no-referrer"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/jQuery-rwdImageMaps/1.6/jquery.rwdImageMaps.min.js" integrity="sha512-eZB7hQa0bRlrKMQ2njpP0d/Klu6o30Gsr8e5FUCjUT3fSlnVkm/1J14n58BuwgaMuObrGb7SvUfQuF8qFsPU4g==" crossorigin="anonymous"></script>
</head>
<body>
<nav class="navbar navbar-default navbar-fixed-top">
<div class="container">
<!-- Brand and toggle get grouped for better mobile display -->
<div class="navbar-header">
<button type="button" class="navbar-toggle collapsed" data-toggle="collapse" data-target="#ac-navbar-1" aria-expanded="false">
<span class="sr-only">Toggle Navigation</span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
<span class="icon-bar"></span>
</button>
<a class="navbar-brand" href="/">
<img class="img-responsive navbar-logo-margin" src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Pictures/Address Logo Color Black no address.PNG" alt="Tremont Co-operative Grain Co."/>
</a>
</div>
<!-- Collect the nav links, forms, and other content for toggling -->
<div class="collapse navbar-collapse" id="ac-navbar-1">
<ul class="nav navbar-nav navbar-right" role="menubar">
<li class="" role="menuitem">
<a href="https://www.tremont.coop/locations2" ><img class="rw" src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/phone numbers.png"/></a>
</li>
<li class="" role="menuitem">
<a href="/about" ><p class=smallDisplay>About Us</p></a>
</li>
<li class="" role="menuitem">
<a href="/croptour" ><p class=smallDisplay>Crop Tour</p></a>
</li>
<li class="" role="menuitem">
<a href="/fortyfivez" ><p class=smallDisplay>45Z Guidance</p></a>
</li>
<li class="" role="menuitem">
<a href="/locations2" ><p class=smallDisplay>Locations</p></a>
</li>
<li class="" role="menuitem">
<a href="/BIDSHEET" ><p class=smallDisplay>Cash Bids</p></a>
</li>
<!--<li class="dropdown dropdown-li">
<a class="dropdown-link" href="#"><p class=smallDisplay>Market Data</p></a><a class="dropdown-toggle dropdown-caret" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><span class="caret"></span></a>-->
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><p class=smallDisplay>Market Data</p> <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li class="" role="menuitem">
<a href="/markets/fixed.php?page=overview" >Market Overview</a>
</li>
<li class="" role="menuitem">
<a href="/futuresindex" >Futures</a>
</li>
<li class="" role="menuitem">
<a href="/optionsindex" >Options</a>
</li>
<li class="" role="menuitem">
<a href="/markets/chart.php" >Custom Charts</a>
</li>
<li class="" role="menuitem">
<a href="/markets/spreadchart.php" >Spread Charts</a>
</li>
<li class="" role="menuitem">
<a href="/markets/heatmap.php" >Market Heat Maps</a>
</li>
<li class="" role="menuitem">
<a href="/markets/stocks.php" >Stocks</a>
</li>
<li class="" role="menuitem">
<a href="https://www.barchart.com/solutions/software/cmdtyview" target="_blank" rel="noreferrer noopener">Real-Time Markets</a>
</li>
</ul>
</li>
<!--<li class="dropdown dropdown-li">
<a class="dropdown-link" href="#"><p class=smallDisplay>News</p></a><a class="dropdown-toggle dropdown-caret" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><span class="caret"></span></a>-->
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><p class=smallDisplay>News</p> <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li class="" role="menuitem">
<a href="/markets/news.php?feed=SYNDAGC" >Ag Market News</a>
</li>
<li class="" role="menuitem">
<a href="/markets/news.php?feed=IF" >Inside Futures</a>
</li>
<li class="" role="menuitem">
<a href="/markets/news.php?feed=USDA" >USDA News & Reports</a>
</li>
</ul>
</li>
<li class="" role="menuitem">
<a href="/markets/news.php?feed=BRUG" ><p class=smallDisplay>Ag Market Commentary</p></a>
</li>
<!--<li class="dropdown dropdown-li">
<a class="dropdown-link" href="/pages/weather-new.php"><p class=smallDisplay>Weather</p></a><a class="dropdown-toggle dropdown-caret" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><span class="caret"></span></a>-->
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><p class=smallDisplay>Weather</p> <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li class="" role="menuitem">
<a href="/pages/weather-new.php" >Local Weather</a>
</li>
<li class="" role="menuitem">
<a href="/noaa" >NOAA Weather</a>
</li>
</ul>
</li>
<!--<li class="dropdown dropdown-li">
<a class="dropdown-link" href="/cust/acct"><p class=smallDisplay>Customer Account</p></a><a class="dropdown-toggle dropdown-caret" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><span class="caret"></span></a>-->
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false"><p class=smallDisplay>Customer Account</p> <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li class="" role="menuitem">
<a href="https://linkprotect.cudasvc.com/url?a=https%3a%2f%2fwww.cihedging.com%2fmobile%2fgrower%2fapp%2ftremont%2f&c=E,1,jscddO6eoWbmnLTfhAZATzcyQSMNW3kr3I2wdWhbvyTBgdn13EMWjtW1jsuLTq4ZDVXuSoVG3DGp_ZCp-fMu20k-gl4y_WxbRiFcRx7SGjDfEA,,&typo=1&ancr_add=1" target="_blank" rel="noreferrer noopener">New Grower Account</a>
</li>
<li class="" role="menuitem">
<a href="/cust/acct" >Old Anytime Login</a>
</li>
</ul>
</li>
</ul>
<div class="clearfix"></div>
</div>
</div>
</nav> <div id="wrapper">
<div id="sidebar-wrapper" role="complementary">
<div class="container">
<ul class="sidebar-nav" role="menubar">
<li role="menuitem">
<a href="/about" >
About Us
</a>
</li>
<li role="menuitem">
<a href="/croptour" >
Crop Tour
</a>
</li>
<li role="menuitem">
<a href="/fortyfivez" >
45Z Guidance
</a>
</li>
<li role="menuitem">
<a href="/locations2" >
Locations
</a>
</li>
<li role="menuitem">
<a href="/BIDSHEET" >
Cash Bids
</a>
</li>
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Market Data <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li role="menuitem" style="width:100% !important;">
<a href="/markets/fixed.php?page=overview" >Market Overview</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/pages/custom.php?id=80998" >Futures</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/pages/custom.php?id=81006" >Options</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/markets/custchart.php" >Custom Charts</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/markets/spreadchart.php" >Spread Charts</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/markets/heatmap.php" >Market Heat Maps</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/markets/stocks.php" >Stocks</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/pages/realtime.php" >Real-Time Markets</a>
</li>
</ul>
</li>
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">News <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li role="menuitem" style="width:100% !important;">
<a href="/markets/news.php" >Ag Newswire</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/markets/insidefutures.php" >InsideFutures</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/usda/usdarpts.php" >USDA News & Reports</a>
</li>
</ul>
</li>
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Ag Commentary <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li role="menuitem" style="width:100% !important;">
<a href="/markets/news.php?feed=BRUG" >Ag Market Commentary</a>
</li>
</ul>
</li>
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Weather <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li role="menuitem" style="width:100% !important;">
<a href="/pages/weather-new.php" >Local Weather</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="/pages/custom.php?id=81014" >NOAA Weather</a>
</li>
</ul>
</li>
<li class="dropdown" role="menuitem">
<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Customer Account <span class="caret"></span></a>
<ul class="dropdown-menu" role="menu">
<li role="menuitem" style="width:100% !important;">
<a href="https://tremont.cihedging.com/cih/grower/login.cfm" target="_blank" rel="noreferrer noopener">New Grower Account</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Customer_Acct/ACH%20Grain%20n%20Patronage%20AuthorizationFillin.pdf" target="_blank" rel="noreferrer noopener">ACH Form</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Patronagehistory2024.pdf" target="_blank" rel="noreferrer noopener">Patronage History</a>
</li>
<li role="menuitem" style="width:100% !important;">
<a href=" https://www.agvisionanytime.com/cust_acct/Default.aspx?siteid=472756D64353530256" >Old Anytime Login</a>
</li>
</ul>
</li>
</ul>
</div>
</div>
<div id="page-content-wrapper" role="main">
<div class="text-left hidden-md hidden-lg show-hide-sidebar">
<a href="#menu-toggle" class="btn btn-default btn-xs glyphicon glyphicon-triangle-right" id="menu-toggle" aria-label="Toggle Menu"></a>
</div>
<div id="acContentHolder" class="container fixed-nav-fix">
<div >
<script language="javascript" src="/markets/quoteutil-js.php"></script>
<!--<div class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div>
<script language="javascript" type="text/javascript" nonce="ac-sites-inline-js">
var features = {
first : {
image: 'https://s3.amazonaws.com/media.agricharts.com/sites/2194/corn field_000001833086Large.jpg',
hasLink: Boolean(''),
linkTo: '',
text: ''
},
second : {
image: 'https://s3.amazonaws.com/media.agricharts.com/sites/2194/toboggan 2crop.JPG',
hasLink: Boolean(''),
linkTo: '',
text: ''
},
third : {
image: '',
hasLink: Boolean(''),
linkTo: '',
text: ''
},
fourth : {
image: '',
hasLink: Boolean(''),
linkTo: '',
text: ''
},
fifth : {
image: '',
hasLink: Boolean(''),
linkTo: '',
text: ''
}
};
var featureTo;
function switchFeature(selName, clicked) {
var nameAry = new Array();
var i=0, selId=0;
for (var name in features) {
if (name == selName)
selId = i;
nameAry[i] = name;
i++;
document.getElementById(name + 'Feature').style.display = 'none';
document.getElementById(name + 'Feature').style.visibility = 'hidden';
}
selId = (selId == nameAry.length -1) ? 0 : selId + 1;
if (!clicked)
featureTo = setTimeout("switchFeature('" + nameAry[selId] + "', false)", 9000);
else
clearTimeout(featureTo);
document.getElementById(selName + 'Feature').style.display = 'block';
document.getElementById(selName + 'Feature').style.visibility = 'visible';
}
function printFeatures() {
for (var id in features) {
document.write('<div id="' + id + 'Feature">');
document.write(' <div class="floatLeft imageContainer">');
document.write(' <a href="' + ((features[id].hasLink && features[id].linkTo) ? features[id].linkTo : 'javascript:void();') + '"><img src="' + features[id].image + '" /></a>');
document.write(' </div>');
document.write(' <div class="floatRight textContainer">');
document.write(' <div class="floatRight counter">');
var i=1;
for(var id2 in features) {
var imgname = (id == id2) ? i : i + '_on';
document.write('<a href="javascript:switchFeature(\'' + id2 + '\', true);"><img src="//images2.aws.barchart.com/barchart/' + imgname + '.gif" alt ="' + i + '" border="0" /></a> ');
i++;
}
document.write(' </div>');
document.write(' <div class="floatLeft">');
document.write( features[id].text);
document.write(' </div>');
document.write(' </div>');
document.write('</div>');
var feat = document.getElementById(id + 'Feature');
feat.style.display = 'none';
feat.style.visibility = 'hidden';
}
switchFeature ('first', false);
}
</script>
<div class="carousel-container" id="carousel-container">
<div id="acCarousel" class="carousel slide" data-ride="carousel" aria-roledescription="carousel">
<ol class="carousel-indicators">
<li class="active" data-slide-to="0" data-target="#acCarousel"></li>
<li class="" data-slide-to="1" data-target="#acCarousel"></li>
</ol>
<div class="carousel-inner" role="region" aria-label="carousel slides">
<div class="item active" aria-label="1 of 2">
<a class="" href="javascript:void(0);">
<img class="first-slide carousel-image" src= "https://s3.amazonaws.com/media.agricharts.com/sites/2194/corn field_000001833086Large.jpg" alt="Carousel image 1"/>
</a>
<div class="container">
</div>
</div>
<div class="item " aria-label="2 of 2">
<a class="" href="javascript:void(0);">
<img class="second-slide carousel-image" src= "https://s3.amazonaws.com/media.agricharts.com/sites/2194/toboggan 2crop.JPG" alt="Carousel image 2"/>
</a>
<div class="container">
</div>
</div>
</div>
<a class="left carousel-control" data-slide="prev" role="button" href="#acCarousel">
<span class="glyphicon glyphicon-chevron-left" aria-hidden="true"></span>
<span class="sr-only">Previous</span>
</a>
<a class="right carousel-control" data-slide="next" role="button" href="#acCarousel">
<span class="glyphicon glyphicon-chevron-right" aria-hidden="true"></span>
<span class="sr-only">Next</span>
</a>
</div>
</div>
</div>
<!---->
<!--<div class="clearfix"></div>-->
<!--<div class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div>
<div class="h4 title-block"> </div>
<div><div class="buttons">
<div class="displayLarge">
<table style="width: 100%; margin-left: auto; margin-right: auto;">
<tbody>
<tr>
<td><a href="/BIDSHEET"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/cashbids.png" border="0" width="100%" height="NaN" /></a></td>
<td style="width: 5%;"> </td>
<td><a href="https://sway.cloud.microsoft/hvAdjSIZFpTMYDfr?ref=Link&loc=play" target="_blank"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/contracttypes.png" border="0" width="100%" height="NaN" /></a></td>
<td style="width: 5%;"> </td>
<td><a href="https://tremont.cihedging.com/cih/grower/login.cfm" target="_blank"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/groweraccount.png" border="0" width="100%" height="NaN" /></a></td>
<td style="width: 5%;"> </td>
<td><a href="/harvestpolicies"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/harvestpolicies.png" border="0" width="100%" height="NaN" /></a></td>
<td style="width: 5%;"> </td>
<td><a href="/pages/weather-new.php"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/weather.png" border="0" alt="" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
</tbody>
</table>
</div>
<div class="displaySmall">
<table style="width: 80%; margin-left: auto; margin-right: auto;">
<tbody>
<tr>
<td><a href="/BIDSHEET"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/cashbids.png" border="0" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
<tr>
<td><a href="https://sway.cloud.microsoft/hvAdjSIZFpTMYDfr?ref=Link&loc=play" target="_blank"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/contracttypes.png" border="0" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
<tr>
<td><a href="https://tremont.cihedging.com/cih/grower/login.cfm" target="_blank"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/groweraccount.png" border="0" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
<tr>
<td> <a href="/harvestpolicies"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/harvestpolicies.png" border="0" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
<tr>
<td><a href="/pages/weather-new.php"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Buttons/weather.png" border="0" alt="" width="100%" height="NaN" /></a></td>
<td> </td>
</tr>
</tbody>
</table>
</div>
</div></div>
</div>
<!---->
<hr />
<!---->
<!--<div class="clearfix"></div>-->
<div class="row">
<div class="col-xs-12 col-sm-12 col-md-6 col-lg-6 pull-left">
<div>
<div class="h4 title-block">Cash Bids</div>
<div><p>
<script src="https://code.highcharts.com/stock/highstock.js"></script>
<script src="https://cihedging.com/cih/api/resources/cashbid/src/cashbid.js" type="text/javascript"></script>
</p>
<div id="target"> </div>
<p>
<script type="module">// <![CDATA[
const tableOptions = {
targetID: "target",
companyID: 23103,
commodityIDs: [],
customCommodityIDs: [],
exclude_non_custom: false,
exclude_custom: false,
preselectCommodity: null,
addressIDs: [202733],
preselectAddress: null,
showCashBidTitle: true,
showCashBidFilters: false,
showCashBidNote: true,
showLocationNames: true,
env: "prod"
};
CashBidTable(tableOptions);
// ]]></script>
</p></div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">Bulletin Board</div>
<div><p><span style="font-family: helvetica; font-size: 12pt;"><span style="font-size: 14pt;"><span style="font-size: 18pt;"><span style="font-size: 18px;"><span style="color: #000000;"><strong>Phone numbers<br /></strong></span></span></span><span style="font-size: 18pt;"><span style="font-size: 18px;"><span style="color: #000000;"><strong>Tremont <a href="tel: 309-925-4981">309-925-4981</a><br />Adwell <a href="tel: 309-347-6135">309-347-6135</a><br />Toboggan <a href="tel: 309-244-7154">309-244-7154</a><span style="font-family: helvetica; font-size: 12pt;"><span style="font-size: 14pt;"><span style="font-size: 18pt;"><span style="font-size: 18px;"><span style="color: #000000;"><strong><br /></strong></span><br /><span style="color: #006400;"><strong><span style="font-family: Verdana;">You can receive your grain payments by <span style="background-color: #ffff00;">direct deposit!</span> Please click on the <a href="/cust/acct"><em><span style="color: #000000;">Cust. Account</span> </em></a>link in the menu above at the top right of the page for more details.</span></strong></span></span></span> </span></span></strong></span></span></span></span></span></p>
<p> </p>
<p> </p></div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">USDA Reports</div>
<div><p><span style="font-size: 12pt;"><a href="//www.usda.gov/wps/portal/usda/usdahome?navid=AGENCY_REPORTS">Click here for links to the USDA reports.</a></span></p></div>
</div>
<!---->
<hr />
<!---->
<div>
<script type="text/javascript" language="javascript" src="//www.agricharts.com/marketdata/jsquote.php?varname=quotes114504&symbols=YM*1,GC*1,ZN*1,CL*1,CAT,DE,AAPL,MSFT,WMT,XOM&user=&pass=&display_ice=0&ice_exchanges="></script>
<div class="block_title blockheading_color">My Markets</div>
<div class="block_content">
<table class="homepage_quoteboard" cellspacing="0" cellpadding="0" border="0" width="100%">
<script type="text/javascript" language="javascript">
document.write(getQuoteboardHTML(quotes114504, 'name,shortmonth,last,change'.split(/,/), { 'editUrl': null }));
</script>
</table>
<div style="text-align: center;padding-top:5px;">
<small>
Quotes are delayed, as of January 24, 2025, 04:57:04 PM CST or prior.
</small>
</div>
</div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">Market Overview</div>
<script type="text/javascript" language="javascript" src="//www.agricharts.com/marketdata/jsquote.php?varname=quotes114505&symbols=ZC*1,ZC*2,ZC*3,ZS*1,ZS*2,ZS*3,ZW*1,ZW*2,ZW*3,LE*1,LE*2,LE*3,HE*1,HE*2,HE*3,GF*1,GF*2,GF*3&user=&pass=&display_ice=&ice_exchanges="></script>
<div id='chartContainer'>
<script language="javascript">
function getChartUrl114505(symbol) {
return '//www.agricharts.com/marketdata/chart.php?s=' + symbol + '&p=I:15&b=AREA&w=' + $('#chartContainer').innerWidth();
}
function updateMarketview114505(symbol) {
document.getElementById('marketview114505_symbol').innerHTML = symbol;
document.getElementById('marketview114505_chart').src = getChartUrl114505(symbol);
return false;
}
var symbol;
var quote;
var perdesc = 'Daily Chart';
if ('I:15'.substring(0,1) == 'I')
perdesc = 'I:15'.substring(2) + '-min Chart';
for (s in quotes114505) {
symbol = s;
quote = quotes114505[s];
break;
}
// document.write('<div><span class= "pull-left" id="marketview114505_symbol">' + quote.symbol + '</span>');
// document.write('<span class="pull-right">' + perdesc + '</span></div><div class="clearfix"></div>');
document.write('<div><img class="img-responsive" id="marketview114505_chart" src="' + getChartUrl114505(quote.symbol) + '" alt="Chart for symbol ' + quote.symbol + '"/></div>');
</script>
</div>
<div class="table-responsive">
<table class="table table-condensed" width="100%" cellspacing="0" cellpadding="0">
<script language="javascript">
document.write(getQuoteboardHTML(quotes114505, ['name', 'shortmonth', 'last', 'change', 'quote'], {
nospacers: true,
clickHandler: 'updateMarketview114505',
template: 'responsive',
}));
</script>
</table>
</div>
<div class="text-center small">
Quotes are delayed, as of January 24, 2025, 04:57:04 PM CST or prior.
</div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">Custom Markets Login</div>
<div><p><span style="font-size: 12pt;">Click here to login for market customization.</span></p>
<p><span style="font-size: 12pt;"><strong><a href="/account/login.php">Login</a></strong></span></p>
<p><strong><span style="font-size: 12pt;"><a href="/account/logout.php">Logout</a></span></strong></p></div>
</div>
<!---->
<hr />
<!---->
</div>
<div class="col-xs-12 col-sm-12 col-md-6 col-lg-6 pull-left">
<div>
<div class="h4 title-block"> </div>
<div><h3><span><a href="https://www.tremont.coop/app" target="_blank" title="App Instructions">App Instructions</a></span></h3>
<h3><span><a href="https://s3.amazonaws.com/media.agricharts.com/sites/2194/Harvest_Policies/rates2024.pdf">2024 Harvest Rates & Policies</a></span> </h3>
<h3><span><a href="http://s3.amazonaws.com/media.agricharts.com/sites/2194/2024 Auto Sell Prices.pdf">2024 Auto Sell Prices</a></span></h3>
<h3><span><a href="https://www.tremont.coop/croptour">2024 Crop Tour</a></span></h3>
<h3><span><strong>All traits still not approved for export markets will still not be able to be taken at any Tremont Coop facility.</strong></span></h3>
<h3> </h3></div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block"> </div>
<div><p><a href="https://tremont.cihedging.com/cih/grower/login.cfm" target="_blank"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2194/unnamed.png" border="0" alt="" width="100%" height="NaN" /></a></p></div>
</div>
<!---->
<hr />
<!---->
<div>
<link rel="stylesheet" href="//sites.agricharts.com/weather-components/dist/css/weather.css" />
<div class="block_title blockheading_color"> </div>
<div class="block_content">
<div id="wc-portal-weather" class="wc-weather">
<div class="ac-mb-10">
<form method="GET" action="/pages/weather-new.php">
<label for="zip">Check your local Weather</label>
<input type="text" id="zip" name="zip" size="5" value="61568" />
<input type="submit" value="Go" />
</form>
</div>
<div class="">
<div class="ac-mb-10">
<ac-weather-map zip="61568" weather-type="radar-interactive" map-height="400" map-width="auto"></ac-weather-map>
</div>
</div>
<div class="ac-mx-30">
<div class="display-flex">
<div class="flex-item">
<div>
<current-conditions zip="61568" width="300"></current-conditions>
</div>
<!--<div class="more-conditions">
<more-conditions zip="61568" width="300"></more-conditions>
</div>-->
</div>
<div class="flex-item">
<h5 class="">Forecast</h5>
<forecast-extended zip="61568" days="5" height="auto" width="auto"></forecast-extended>
</div>
</div>
</div>
<div style="text-align: center;">
<a class="detailed-weather-btn" href="/pages/weather-new.php?zip=61568">Detailed Weather</a>
</div>
</div>
</div>
<script src="//sites.agricharts.com/weather-components/dist/index.js" nonce="ac-sites-inline-js"></script>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">National Newswire</div>
<div class="block_content">
<ul class="news_headlines"><li><div><a target="_blank" href="https://www.barchart.com/story/news/30601468/president-trumps-first-week-ends-with-lower-oil-prices-wti-crude-oil-1-24-25?utm_source=agricharts">President Trump’s First Week Ends With Lower Oil Prices - WTI Crude Oil 1/24/25</a> <span class="byline">Walsh Trading - 39 mins ago</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30600826/shootin-the-bull-about-covid-s-long-lasting-impacts?utm_source=agricharts">Shootin' the Bull about Covid's long lasting impacts</a> <span class="byline">Swift Trading Company - 1 hr 38 mins ago</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30600634/here-s-our-outlook-on-commodities-for-next-week?utm_source=agricharts">Here's our outlook on Commodities for Next Week!</a> <span class="byline">Blue Line Futures - 1 hr 52 mins ago</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30600523/grain-spreads-tax-pressure-in-the-soy-complex?utm_source=agricharts">Grain Spreads: Tax Pressure in the Soy Complex</a> <span class="byline">Walsh Trading - 1 hr 57 mins ago</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30600435/the-decarley-perspective-correlations-between-specific-markets-are-unnaturally-high-can-this-continue?utm_source=agricharts">The DeCarley Perspective...Correlations between specific markets are unnaturally high; can this continue?</a> <span class="byline">DeCarley Trading - 2 hrs ago</span></div></li><li><div><a target="_blank" href="https://www.cmegroup.com/articles/2025/ethers-turn.html?utm_source=barchart&utm_medium=rss&utm_campaign=distribution">Ether’s Turn</a> <span class="byline">CME Group - Fri Jan 24, 4:08PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30594654/e-mini-futures-eye-new-highs-amid-support-defense-and-key-data?utm_source=agricharts">E-mini Futures Eye New Highs Amid Support Defense and Key Data</a> <span class="byline">Blue Line Futures - Fri Jan 24, 3:03PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30593270/central-bank-buying-of-gold-has-helped-ease-pressure-on-global-currencies-vs-the-dollar?utm_source=agricharts">Central bank buying of gold has helped ease pressure on global currencies vs. the dollar</a> <span class="byline">Blue Line Futures - Fri Jan 24, 1:57PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30592461/precious-metals-surge-overnight-is-the-breakout-now?utm_source=agricharts">Precious Metals Surge Overnight! Is The Breakout Now?</a> <span class="byline">Blue Line Futures - Fri Jan 24, 1:23PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/30585803/corn-soybeans-and-gas-oil-are-at-or-very-near-their-highest-carry-yield-for-the-past-52-weeks?utm_source=agricharts">Corn, Soybeans, and Gas Oil are at or very near their highest carry yield for the past 52 weeks</a> <span class="byline">SpreadEdge Capital, LLC - Fri Jan 24, 2:41AM UTC</span></div></li></ul> <br />
<div class="text-right">
<a href="/markets/news.php?feed=AGFAX,AGCOM,AGWEB,BAN,BC,GRNET,IF&category=&flag=&query=" aria-label="More National Newswire News">More news...</a>
</div>
</div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">USDA News</div>
<div class="block_content">
<ul class="news_headlines"><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-fvdtvmelon.pdf">National Watermelon Report</a> <span class="byline">USDA - 20 mins ago</span></div></li><li><div><a target="_blank" href="https://www.ams.usda.gov/mnreports/sa_ls855.txt">Weekly National Sheep Summary</a> <span class="byline">USDA - 52 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lswcbbs.pdf">National Weekly Cow and Boneless Beef Summary</a> <span class="byline">USDA - 1 hr 23 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lsddcbs.pdf">National Daily Cattle Beef Summary Report</a> <span class="byline">USDA - 1 hr 28 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lsdcbbs.pdf">National Daily Cow and Boneless Beef Summary</a> <span class="byline">USDA - 1 hr 31 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lswagenergy.pdf">National Weekly Ag Energy Roundup</a> <span class="byline">USDA - 1 hr 32 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lspdfss.pdf">National Daily Feeder and Stocker Summary Report PM</a> <span class="byline">USDA - 1 hr 33 mins ago</span></div></li><li><div><a target="_blank" href="https://www.ams.usda.gov/mnreports/nw_ls410.txt">Beef Carcass Price Equivalent Index Value</a> <span class="byline">USDA - 1 hr 36 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-lsddhps.pdf">National Daily Hog Pork Summary Report</a> <span class="byline">USDA - 1 hr 40 mins ago</span></div></li><li><div><a target="_blank" href="https://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250124-dymmilk_prod.pdf">Monthly graphs</a> <span class="byline">USDA - 1 hr 51 mins ago</span></div></li></ul> <br />
<div class="text-right">
<a href="/markets/news.php?feed=USDA&category=&flag=&query=" aria-label="More USDA News News">More news...</a>
</div>
</div>
</div>
<!---->
<hr />
<!---->
<div>
<div class="h4 title-block">NewsWire</div>
<div class="block_content">
<ul class="news_headlines"></ul> <br />
<div class="text-right">
<a href="/markets/news.php?feed=AGWEB,AGCOM,BAN&category=&flag=&query=" aria-label="More NewsWire News">More news...</a>
</div>
</div>
</div>
<!---->
<hr />
<!---->
</div>
</div>
<div class="clearfix"></div>
<!--<div class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div>
<div class="h4 title-block">Commentary</div>
<dl>
<dt>Cotton Pops Higher on Friday<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">Cotton futures closed out the Friday session with contracts up 13 to 14 points, as March was up just a point this week. Crude oil futures were down 2 cents/barrel on the day. The US dollar index was down 603 points on the day. Commitment of Traders data showed spec...</dd>
<dt>Cattle Extending Rally Ahead of CoF Report<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">Live cattle futures extended the rally on Friday, with contracts up $1.67 to $3.67 in the front months and weaker in the deferreds. A few cash sales were reported early this week at $201 in the South, with late week sales jumping up to $208 in KS. Northern trade has...</dd>
<dt>Wheat Falls as Export Sales Data Comes in Weak<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">The wheat market posted losses on Friday, as weaker export sales day resumed in the morning report. Chicago SRW futures were down 19 to 10 cents in the nearbys, with March up 5 ¼ cents this week. KC HRW futures were down 11 to 12 cents in the front months,...</dd>
<dt>Corn Pulls Back Despite Positive Export Sales Data<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. Commitment of Traders data from CFTC showed managed money spec funds in...</dd>
<dt>Hogs Close Higher on Friday<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">Lean hog futures closed with gains of 17 cents to $1 on Friday. The national average base hog negotiated price was reported at $80.38 on Friday afternoon, down $1.87 from the day prior. The CME Lean Hog Index was reported at $81.93 on January 22, up 21 cents from the...</dd>
<dt>Soybeans Pull Back into the Weekend<span class="byline small"> - January 24, 2025</span></dt>
<dd class="text-overflow">Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95. Soymeal futures were down $10.40/ton on the day to hold the weekly...</dd>
</dl>
<div class="text-right">
<a href="/markets/commentary.php?market=">Full Commentary...</a>
</div>
</div>
<hr />
<!--<div class="clearfix"></div>-->
<!--<div class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div>
<div class="h4 title-block">Disclosures</div>
<div><p><a href="/pages/custom.php?id=77722"> Transparency in Coverage</a></p>
<p> </p></div>
</div>
<hr />
<!--<div class="clearfix"></div>-->
<div class="text-center margin-top-10">
<a class="margin-right-10" href="/pages/cbot.php"><img src="/images/CMEGroup_2c.png" alt="The CME Group" /></a>
<a href="/pages/cbot.php?exch=ice"><img src="/images/ICE_Logo.png" alt="Intercontinental Exchange" /></a>
</div>
<div class="bottom-ad" role="complementary">
</div>
</div>
</div>
</div>
</div>
<div class="container footer" role="contentinfo">
<div class="container">
<div id="custom-footer"><p><a href="/pages/custom.php?id=77722"> Transparency in Coverage</a></p></div>
<div class="disclaimer text-center">
<p class="small">© 2025 Barchart.com, Inc. All <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/solutions" title="Market data provider site" aria-label="Market data provider site">market data</a> is hosted and powered by <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/cmdty" title="Hosting provider" aria-label="Hosting provider">Barchart</a>.</p>
<p class="small">Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness.</p>
<div class="small terms-and-agreements-links">
<ul class="list-inline">
<li class="list-item-group">
<a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms" title="Terms of Use" aria-label="Terms of Use">Terms of Use</a>
</li>
<li class="list-item-group">
<a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#privacy-policy" title="Privacy Policy" aria-label="Privacy Policy">Privacy Policy</a>
</li>
<li class="list-item-group">
<a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#do-not-sell" title="Do not sell my personal information" aria-label="Do not sell my personal information">Do Not Sell My Personal Information</a>
</li>
<li class="list-item-group">
<a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#user-agreement" title="Exchange Delays" aria-label="Exchange Delays">Exchange Delays</a>
</li>
</ul>
</div>
</div>
</div>
</div>
<script id="dataTable" type="text/javascript" src="https://cdn.datatables.net/1.10.11/js/jquery.dataTables.min.js"></script> <script defer type="text/javascript" src="https://cdn.datatables.net/1.10.11/js/dataTables.bootstrap.min.js"></script> <script defer type="text/javascript" src="https://cdn.datatables.net/responsive/2.0.2/js/dataTables.responsive.min.js"></script> <script defer id="dtResponsive" type="text/javascript" src="https://cdn.datatables.net/responsive/2.0.2/js/responsive.bootstrap.min.js"></script> <script type="text/javascript" nonce="ac-sites-inline-js">
const expanded = parseInt() === 1;
jQuery.noConflict();
(function($) {
$('.topad > img').addClass('img-responsive');
var f = $('#acContentHolder').offset();
$('#carousel-container').css('left', '-'+f.left+'px');
$(window).resize(function() {
var f = $('#acContentHolder').offset();
$('#carousel-container').css('left', '-'+f.left+'px');
});
$('#menu-toggle').click(function(e) {
e.preventDefault();
$(this).toggleClass('glyphicon-triangle-left');
//$(this).toggleClass('show-hide-sidebar-pos');
$('#wrapper').toggleClass('toggled');
});
document.getElementById('dtResponsive').addEventListener('load', function(){
$.extend(true, $.fn.dataTable.defaults, {
'dom': 't',
'searching': false,
'ordering': false,
'paging': false,
'info': false,
});
if (expanded) {
$('.table.dt-responsive').DataTable({
responsive: {
details: {
display: $.fn.dataTable.Responsive.display.childRowImmediate,
type: 'none',
target: ''
}
}
});
} else {
$('.table.dt-responsive').DataTable();
}
});
})(jQuery);
// Copyright 2014-2015 Twitter, Inc.
// Licensed under MIT (https://github.com/twbs/bootstrap/blob/master/LICENSE)
if (navigator.userAgent.match(/IEMobile\/10\.0/)) {
var msViewportStyle = document.createElement('style');
msViewportStyle.appendChild(
document.createTextNode(
'@-ms-viewport{width:auto!important}'
)
);
document.querySelector('head').appendChild(msViewportStyle);
}
</script>
</body>
</html>
<script type="text/javascript" language="javascript" nonce="ac-sites-inline-js">
/*To enable/disable page refresh when window is not current active window.*/
var refresh = parseInt('1800');
if (refresh && typeof(refresh) != 'undefined') {
let doRefresh = undefined;
(function($){
$(window).on('load focus blur', function(e){
console.log('Triggered!');
let prevType = $(this).data('prevType');
let type = e.type;
if (prevType != e.type) {
switch(e.type) {
case 'blur':
clearInterval(doRefresh);
doRefresh = undefined;
break;
case 'focus':
default:
if (doRefresh == undefined) {
doRefresh = setInterval(function() {
window.location.reload(true);
}, refresh * 100);
}
break;
}
}
$(this).data('prevType', e.type);
});
})(jQuery);
}
var scriptObjs = document.getElementsByTagName('script');
var i = 0;
var sideadCount = topadCount = bottomadCount = custom300Count = custom728Count = 0;
var searchString = "";
for(i = 0; i <= scriptObjs.length; i++) {
if (searchString.length > 0 && scriptObjs[i] && scriptObjs[i].innerHTML.indexOf(searchString) > -1 && scriptObjs[i].innerHTML.indexOf('<a') == -1 && scriptObjs[i].innerHTML.indexOf('<img') == -1) {
var parentDivClass = scriptObjs[i].parentNode.getAttribute('class');
if (parentDivClass != 'sidead' && parentDivClass != 'topad' && parentDivClass != 'bottomad') {
if (scriptObjs[i].innerHTML.indexOf('728x') > -1) {
custom728Count += 1;
} else {
custom300Count += 1;
}
} else {
window[parentDivClass + 'Count'] += 1;
}
}
}
jQuery.noConflict();
jQuery.ajax({
type: 'POST',
url: '/updateTrackingInfo.php',
dataType: 'json',
data: {
'customer': 2194,
'site': 3396,
'sideAd': sideadCount,
'topAd': topadCount,
'bottomAd': bottomadCount,
'custom300': custom300Count,
'custom728': custom728Count,
'view': 1
},
success: function() {
}
});
(function(window, undefined) {
'use strict';
const document = window.document;
function BarchartCookieConsent() {
if (!(this instanceof BarchartCookieConsent)) {
return new BarchartCookieConsent();
}
this.initialize.call(this);
return this;
}
BarchartCookieConsent.prototype = {
initialize: function() {
if (!this.checkCookie('barchartCookieConsent')) {
this.displayNotification();
}
},
checkCookie: function(cookieName) {
if (document.cookie.split(';').filter(function(item) {
return item.trim().indexOf(cookieName+'=') == 0
}).length) {
return true;
} else {
return false;
}
},
setCookie: function(cookieName, value, duration) {
let expiration;
if (duration) {
let d = new Date();
d.setTime(d.getTime() + duration);
expiration = '; expires=' + d.toGMTString();
} else {
expiration = '';
}
let bcCookie = cookieName+'='+value+expiration+';';
let url = new URL(document.location);
if (url.hostname && url.hostname.includes('agricharts.com') == true) {
bcCookie += ' domain=.agricharts.com;';
}
bcCookie += ' path=/; SameSite=None; Secure';
document.cookie = bcCookie;
},
displayNotification: function() {
this.setStyling();
let html = '<div class="bc-cookie-consent-container">';
html += '<p class="bc-float-left">By using this site, you agree to the storage of cookies on your devices for enhanced navigation, site analysis, and Barchart\'s marketing. Data sharing with social media platforms might occur based on the privacy choices you make on those platforms. For specifics, see our our <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#privacy-policy">Privacy Policy</a>.</p>';
html += '<div class="bc-float-right"><button type="button" id="bc-cookie-consent-accept">Accept</button></div>';
html += '<div class="bc-clear-float"></div>'
html += '</div>';
let tmpElem = document.createElement('div');
tmpElem.id = 'bc-cookie-consent-notification';
tmpElem.innerHTML = html;
document.body.appendChild(tmpElem);
this.bindAction();
},
setStyling: function() {
let css;
css += '#bc-cookie-consent-notification button:focus, #bc-cookie-consent-notification [input="button"]:focus, #bc-cookie-consent-notification a:focus { outline: unset; outline: none; text-decoration: none; }';
css += '#bc-cookie-consent-notification button, #bc-cookie-consent-notification [input="button"] { position: relative; display: inline-block; height: 30px; padding: 0 15px; border: 0; background: #4285f4; font-size: 16px; line-height: 28px; color: #fff; text-decoration: none; vertical-align: middle; cursor: pointer; border-radius: 0; -webkit-appearance: none; -webkit-border-radius: 0; -webkit-backface-visibility: hidden; backface-visibility: hidden; -moz-osx-font-smoothing: grayscale; }';
css += '#bc-cookie-consent-notification button:hover, #bc-cookie-consent-notification [input="button"]:hover, #bc-cookie-consent-notification a { text-decoration: none; }';
css += '#bc-cookie-consent-notification button:after, #bc-cookie-consent-notification [input="button"]:after { position: absolute; top: 0; right: 52%; bottom: 0; left: 52%; z-index: -1; border-bottom: 4px solid #14428d; background: rgba(20, 66, 141, .3); content: ""; }';
css += '#bc-cookie-consent-notification button:hover:after, #bc-cookie-consent-notification [input="button"]:hover:after, #bc-cookie-consent-notification button:focus:after, #bc-cookie-consent-notification [input="button"]:focus:after { right: 0; left: 0; }';
css += '#bc-cookie-consent-notification { position: fixed; bottom: 0; left: 0; z-index: 9999; overflow-x: hidden; overflow-y: auto; width: 100%; max-height: 100%; padding: 30px 0; background: #404040; opacity: 0.93; text-align: left; }';
css += '#bc-cookie-consent-notification * { padding: 0; margin: 0; outline: 0; -webkit-box-sizing: border-box; -moz-box-sizing: border-box; box-sizing: border-box; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container { width: 90%; margin: 0 auto; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container > p { font-size: 16px; line-height: 1.4; color: #fff; font-weight: 400; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container > div { margin: 8px 0 0 0; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container > p > a { color: #6ca0f7 !important; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-left { float: left; width: 92%; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-right { float: right; width: 7%; text-align: right; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container .bc-clear-float { clear: both; }';
css += '@media only screen and (max-width: 767px) {';
css += '#bc-cookie-consent-notification { padding: 15px 0; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container { width: 96%; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container > p { font-size: 16px; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-left { float: none; width: auto; }';
css += '#bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-right { float: none; width: auto; }';
css += '}';
let styleElem = document.createElement('style');
styleElem.type = 'text/css';
if (styleElem.styleSheet) {
styleElem.styleSheet.cssText = css;
} else {
styleElem.appendChild(document.createTextNode(css));
}
document.getElementsByTagName('head')[0].appendChild(styleElem);
},
bindAction: function() {
let self = this;
const btnElem = document.getElementById('bc-cookie-consent-accept');
if (typeof(btnElem) === 'object') {
this.createEvent(btnElem, 'click', function(e) {
if (e.preventDefault) {
e.preventDefault();
}
self.setCookie('barchartCookieConsent', 'YES', (365 * 24 * 60 * 60 * 1000));
document.getElementById('bc-cookie-consent-notification').remove();
return false;
});
}
},
createEvent: function(elem, action, fn) {
if (elem.addEventListener) {
elem.addEventListener(action, fn, false);
} else if (elem.attachEvent) {
elem['e' + action + fn] = fn;
elem[action + fn] = function() { elem['e' + action + fn](window.event); };
elem.attachEvent('on' + action, elem[action + fn]);
} else {
elem['on' + action] = elem['e' + action + fn];
}
}
};
window.BarchartCookieConsent = BarchartCookieConsent;
})(window);
window.onload = function() {
let enablePrompt = parseInt("1");
//if (enablePrompt === 1) {
BarchartCookieConsent = BarchartCookieConsent();
//}
}
</script>
| # |
Url |
Url |
Source |
Date |
| 1 |
https://www.tremont.coop/ |
|
2025-01-24 23:07:04 |
| 2 |
https://thebolditalic.com/?gi=c917… |
|
2025-01-24 23:07:04 |
| 3 |
https://thebolditalic.com/?gi=d965… |
|
2025-01-24 23:07:03 |
| 4 |
https://thebolditalic.com/?gi=0fd7… |
|
2025-01-24 23:07:03 |
| 5 |
https://thebolditalic.com/?gi=f32e… |
|
2025-01-24 23:07:01 |
| 6 |
https://thebolditalic.com/?gi=c1a2… |
|
2025-01-24 23:07:01 |
| 7 |
https://thebolditalic.com/?gi=04c8… |
|
2025-01-24 23:06:59 |
| 8 |
https://agoiare.dlbookit.se/(S(zrh… |
|
2025-01-24 23:06:58 |
| 9 |
https://thebolditalic.com/?gi=d5dd… |
|
2025-01-24 23:06:58 |
| 10 |
https://thebolditalic.com/?gi=1ee4… |
|
2025-01-24 23:06:57 |
| 11 |
https://storage.googleapis.com/chi… |
|
2025-01-24 23:06:57 |
| 12 |
https://thebolditalic.com/?gi=90f6… |
|
2025-01-24 23:06:55 |
| 13 |
https://thebolditalic.com/?gi=6edb… |
|
2025-01-24 23:06:54 |
| 14 |
https://thebolditalic.com/?gi=6b4c… |
|
2025-01-24 23:06:53 |
| 15 |
https://thebolditalic.com/?gi=71f0… |
|
2025-01-24 23:06:53 |
| 16 |
https://thebolditalic.com/?gi=8f8c… |
|
2025-01-24 23:06:50 |
| 17 |
https://thebolditalic.com/?gi=4265… |
|
2025-01-24 23:06:49 |
| 18 |
https://thebolditalic.com/?gi=33cb… |
|
2025-01-24 23:06:49 |
| 19 |
https://thebolditalic.com/?gi=bfb9… |
|
2025-01-24 23:06:49 |
| 20 |
https://thebolditalic.com/?gi=0786… |
|
2025-01-24 23:06:44 |